Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1600	0.1650	0.1500	0.1600	67,700	+0.00(+0.00%)
Feb 26, 2016	0.1600	0.1600	0.1550	0.1600	110,500	-0.01(-3.03%)
Feb 25, 2016	0.1600	0.1700	0.1600	0.1650	84,450	+0.00(+0.00%)
Feb 24, 2016	0.1650	0.1750	0.1600	0.1650	171,100	+0.01(+6.45%)
Feb 23, 2016	0.1600	0.1700	0.1550	0.1550	156,491	-0.01(-3.13%)
Feb 22, 2016	0.1750	0.1750	0.1600	0.1600	217,900	-0.02(-11.11%)
Feb 19, 2016	0.1800	0.1850	0.1700	0.1800	114,399	+0.00(+0.00%)
Feb 18, 2016	0.1700	0.1800	0.1700	0.1800	142,500	+0.02(+12.50%)
Feb 17, 2016	0.1650	0.1750	0.1600	0.1600	49,345	-0.01(-8.57%)
Feb 16, 2016	0.1800	0.1800	0.1600	0.1750	80,450	-0.01(-5.41%)
Feb 12, 2016		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 11, 2016	0.1900	0.1950	0.1800	0.1800	218,487	+0.01(+5.88%)
Feb 10, 2016	0.1600	0.1700	0.1600	0.1700	13,000	+0.01(+6.25%)
Feb 09, 2016	0.1800	0.1800	0.1600	0.1600	132,332	-0.01(-8.57%)
Feb 08, 2016	0.1700	0.1800	0.1600	0.1750	243,000	+0.01(+9.37%)
Feb 05, 2016	0.1600	0.1600	0.1500	0.1600	94,170	+0.00(+0.00%)
Feb 04, 2016	0.1350	0.1750	0.1300	0.1600	189,645	+0.03(+23.08%)
Feb 03, 2016	0.1150	0.1300	0.1100	0.1300	139,400	+0.01(+8.33%)
Feb 02, 2016	0.1150	0.1200	0.1150	0.1200	82,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.