Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3950	0.4100	0.3850	0.3850	19,800	-0.01(-2.53%)
Feb 26, 2015	0.3900	0.3950	0.3750	0.3950	10,800	+0.01(+2.60%)
Feb 25, 2015	0.3850	0.3900	0.3850	0.3850	24,500	+0.01(+1.32%)
Feb 24, 2015	0.4000	0.4000	0.3800	0.3800	114,650	-0.02(-5.00%)
Feb 23, 2015	0.3600	0.4000	0.3600	0.4000	95,250	+0.00(+0.00%)
Feb 20, 2015	0.4000	0.4000	0.3750	0.4000	177,423	+0.01(+1.27%)
Feb 19, 2015	0.4000	0.4000	0.3950	0.3950	105,000	-0.01(-2.47%)
Feb 18, 2015	0.4100	0.4100	0.3950	0.4050	107,700	-0.01(-2.41%)
Feb 17, 2015	0.4050	0.4300	0.4050	0.4150	31,100	-0.01(-1.19%)
Feb 13, 2015		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Feb 12, 2015	0.4250	0.4450	0.4250	0.4400	165,000	+0.01(+2.33%)
Feb 11, 2015	0.4450	0.4450	0.4300	0.4300	29,834	-0.02(-4.44%)
Feb 10, 2015	0.4600	0.4600	0.4500	0.4500	61,675	-0.01(-2.17%)
Feb 09, 2015	0.4600	0.4650	0.4450	0.4600	204,230	+0.00(+0.00%)
Feb 06, 2015	0.4500	0.4600	0.4500	0.4600	68,625	-0.01(-2.13%)
Feb 05, 2015	0.4500	0.4700	0.4500	0.4700	529,700	+0.02(+5.62%)
Feb 04, 2015	0.4500	0.4500	0.4400	0.4450	117,214	-0.01(-1.11%)
Feb 03, 2015	0.4200	0.4600	0.4100	0.4500	177,451	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.