Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.7400	0.7400	0.6600	0.7200	84,095	-0.02(-2.70%)
Feb 27, 2014	0.7300	0.7400	0.7300	0.7400	17,189	+0.00(+0.00%)
Feb 26, 2014	0.7400	0.7500	0.7100	0.7400	53,474	+0.00(+0.00%)
Feb 25, 2014	0.7300	0.7400	0.7300	0.7400	37,709	-0.02(-2.63%)
Feb 24, 2014	0.7300	0.7700	0.7300	0.7600	127,849	+0.05(+7.04%)
Feb 21, 2014	0.7300	0.7300	0.7100	0.7100	32,690	-0.03(-4.05%)
Feb 20, 2014	0.7300	0.7600	0.7300	0.7400	32,350	+0.02(+2.78%)
Feb 19, 2014	0.7500	0.7700	0.7200	0.7200	209,635	-0.03(-3.36%)
Feb 18, 2014	0.7500	0.7500	0.7400	0.7450	58,850	+0.01(+0.68%)
Feb 14, 2014		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Feb 13, 2014	0.7600	0.7600	0.7300	0.7400	99,330	-0.02(-2.63%)
Feb 12, 2014	0.7400	0.7600	0.7300	0.7600	231,055	+0.02(+2.70%)
Feb 11, 2014	0.6900	0.7500	0.6900	0.7400	303,550	+0.05(+7.25%)
Feb 10, 2014	0.6800	0.6900	0.6700	0.6900	96,968	+0.02(+2.99%)
Feb 07, 2014	0.6600	0.6800	0.6500	0.6700	117,417	+0.00(+0.00%)
Feb 06, 2014	0.6700	0.6700	0.6500	0.6700	23,399	+0.00(+0.00%)
Feb 05, 2014	0.6500	0.6700	0.6500	0.6700	21,000	+0.01(+1.52%)
Feb 04, 2014	0.6500	0.6600	0.6400	0.6600	35,100	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.