Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.070	1.100	1.020	1.030	98,345	-0.04(-3.74%)
Feb 27, 2013	1.120	1.120	1.050	1.070	60,098	-0.07(-6.14%)
Feb 26, 2013	1.160	1.170	1.130	1.140	96,458	+0.01(+0.88%)
Feb 25, 2013	1.190	1.210	1.130	1.130	165,250	+0.01(+0.89%)
Feb 22, 2013	0.9400	1.140	0.9400	1.120	146,549	+0.13(+13.13%)
Feb 21, 2013	1.000	1.030	0.9500	0.9900	209,653	-0.04(-3.88%)
Feb 20, 2013	1.110	1.140	1.000	1.030	138,648	-0.10(-8.85%)
Feb 19, 2013	1.150	1.150	1.080	1.130	81,982	-0.01(-0.88%)
Feb 15, 2013		1.140	1.140	1.140	0	-0.06(-5.00%)
Feb 14, 2013	1.210	1.250	1.180	1.200	214,625	-0.01(-0.83%)
Feb 13, 2013	1.200	1.210	1.150	1.210	368,975	+0.04(+3.42%)
Feb 12, 2013	1.090	1.170	1.060	1.170	185,066	+0.10(+9.35%)
Feb 11, 2013	0.9900	1.090	0.9800	1.070	421,083	+0.10(+10.31%)
Feb 08, 2013	0.9500	0.9700	0.9500	0.9700	143,588	+0.02(+2.11%)
Feb 07, 2013	0.9500	0.9700	0.9500	0.9500	106,200	-0.01(-1.04%)
Feb 06, 2013	0.9600	0.9600	0.9500	0.9600	36,800	+0.02(+2.13%)
Feb 04, 2013	0.9600	0.9600	0.9400	0.9400	57,450	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.