Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.020	1.020	0.9400	0.9500	533,722	-0.07(-6.86%)
Feb 28, 2012	1.070	1.070	1.020	1.020	146,500	-0.03(-2.86%)
Feb 27, 2012	1.040	1.070	1.020	1.050	80,254	+0.00(+0.00%)
Feb 24, 2012	1.090	1.090	1.050	1.050	50,618	-0.02(-1.87%)
Feb 23, 2012	1.090	1.100	1.070	1.070	95,049	-0.01(-0.93%)
Feb 22, 2012	1.080	1.090	1.050	1.080	133,670	+0.01(+0.93%)
Feb 21, 2012	0.9900	1.120	0.9900	1.070	614,000	+0.07(+7.00%)
Feb 17, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 16, 2012	0.9900	1.000	0.9800	1.000	214,860	+0.02(+2.04%)
Feb 15, 2012	0.9900	1.010	0.9700	0.9800	500,675	-0.02(-2.00%)
Feb 14, 2012	1.020	1.050	0.9700	1.000	398,487	-0.03(-2.91%)
Feb 13, 2012	1.050	1.060	1.010	1.030	298,055	-0.01(-0.96%)
Feb 10, 2012	1.120	1.120	1.040	1.040	148,062	-0.08(-7.14%)
Feb 09, 2012	1.130	1.140	1.100	1.120	99,856	-0.03(-2.61%)
Feb 08, 2012	1.170	1.180	1.130	1.150	51,675	-0.02(-1.71%)
Feb 07, 2012	1.160	1.180	1.140	1.170	121,740	+0.03(+2.63%)
Feb 06, 2012	1.230	1.230	1.120	1.140	112,821	-0.08(-6.56%)
Feb 03, 2012	1.310	1.310	1.220	1.220	202,571	-0.04(-3.17%)
Feb 02, 2012	1.150	1.300	1.150	1.260	576,369	+0.11(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.