Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 -0.0100 (-4.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.9700	1.000	0.9700	1.000	73,642	+0.01(+1.01%)
Feb 25, 2010	0.9900	1.000	0.9700	0.9900	66,790	+0.00(+0.00%)
Feb 24, 2010	1.000	1.000	0.9500	0.9900	153,032	-0.01(-1.00%)
Feb 23, 2010	1.020	1.020	0.9900	1.000	190,622	-0.03(-2.91%)
Feb 22, 2010	1.050	1.050	1.020	1.030	118,947	-0.03(-2.83%)
Feb 19, 2010	1.070	1.070	1.050	1.060	23,242	-0.01(-0.93%)
Feb 18, 2010	1.040	1.080	1.040	1.070	36,625	-0.01(-0.93%)
Feb 17, 2010	1.070	1.080	1.050	1.080	88,100	+0.04(+3.85%)
Feb 16, 2010	1.050	1.080	1.030	1.040	64,200	-0.01(-0.95%)
Feb 12, 2010		1.050	1.050	1.050	0	+0.02(+1.94%)
Feb 11, 2010	1.030	1.050	1.030	1.030	68,445	-0.01(-0.96%)
Feb 10, 2010	1.050	1.050	1.030	1.040	53,353	-0.04(-3.70%)
Feb 09, 2010	1.070	1.080	1.040	1.080	50,259	+0.03(+2.86%)
Feb 08, 2010	1.070	1.070	1.040	1.050	22,954	-0.02(-1.87%)
Feb 05, 2010	1.060	1.070	1.010	1.070	123,550	+0.02(+1.90%)
Feb 04, 2010	1.080	1.080	1.030	1.050	136,614	-0.05(-4.55%)
Feb 03, 2010	1.100	1.120	1.100	1.100	37,725	+0.02(+1.85%)
Feb 02, 2010	1.110	1.130	1.080	1.080	43,240	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.