Indicators

Orvana Minerals Corp (TSX: ORV )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6600	0.7500	0.6600	0.7500	103,028	+0.10(+15.38%)
Feb 26, 2009	0.6700	0.6900	0.6200	0.6500	119,425	-0.01(-1.52%)
Feb 25, 2009	0.6200	0.7000	0.6200	0.6600	107,200	-0.02(-2.94%)
Feb 24, 2009	0.7100	0.7100	0.6200	0.6800	172,380	-0.04(-5.56%)
Feb 23, 2009	0.7700	0.7700	0.7100	0.7200	174,600	-0.05(-6.49%)
Feb 20, 2009	0.8100	0.8100	0.7500	0.7700	211,780	+0.03(+4.05%)
Feb 19, 2009	0.7400	0.8000	0.7400	0.7400	307,000	+0.01(+1.37%)
Feb 18, 2009	0.7100	0.7600	0.6800	0.7300	546,129	+0.01(+1.39%)
Feb 17, 2009	0.7500	0.7600	0.7200	0.7200	140,800	-0.02(-2.70%)
Feb 13, 2009	0.7400	0.7600	0.7100	0.7400	46,000	-0.04(-5.13%)
Feb 12, 2009	0.7500	0.8200	0.7000	0.7800	334,000	+0.03(+4.00%)
Feb 11, 2009	0.7100	0.7500	0.7000	0.7500	69,408	+0.00(+0.00%)
Feb 10, 2009	0.7200	0.7500	0.7000	0.7500	156,510	+0.00(+0.00%)
Feb 09, 2009	0.7400	0.7600	0.7100	0.7500	264,800	+0.05(+7.14%)
Feb 06, 2009	0.7000	0.7500	0.6400	0.7000	243,850	-0.05(-6.67%)
Feb 05, 2009	0.5900	0.7500	0.5900	0.7500	278,218	+0.17(+29.31%)
Feb 04, 2009	0.5800	0.6000	0.5700	0.5800	163,800	+0.01(+1.75%)
Feb 03, 2009	0.5600	0.5700	0.5600	0.5700	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.