Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.7600 0.7700 0.7500 0.7700 45,400 +0.00(+0.00%)
Feb 28, 2008 0.7600 0.7700 0.7200 0.7700 130,100 +0.01(+1.32%)
Feb 27, 2008 0.7600 0.7600 0.7300 0.7600 51,698 +0.03(+4.11%)
Feb 26, 2008 0.7700 0.7700 0.7300 0.7300 220,772 -0.04(-5.19%)
Feb 25, 2008 0.7700 0.7900 0.7600 0.7700 21,750 +0.01(+1.32%)
Feb 22, 2008 0.7900 0.7900 0.7600 0.7600 44,200 -0.01(-1.30%)
Feb 21, 2008 0.7700 0.8000 0.7700 0.7700 69,500 -0.02(-2.53%)
Feb 20, 2008 0.7700 0.7900 0.7700 0.7900 15,500 +0.03(+3.95%)
Feb 19, 2008 0.7600 0.8100 0.7600 0.7600 123,387 -0.01(-1.30%)
Feb 18, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 15, 2008 0.7800 0.7800 0.7700 0.7700 12,763 -0.02(-2.53%)
Feb 14, 2008 0.7700 0.8000 0.7700 0.7900 138,500 +0.01(+1.28%)
Feb 13, 2008 0.7800 0.7900 0.7500 0.7800 53,800 +0.01(+1.30%)
Feb 12, 2008 0.8000 0.8000 0.7300 0.7700 279,665 -0.03(-3.75%)
Feb 11, 2008 0.8200 0.8200 0.8000 0.8000 31,700 -0.01(-1.23%)
Feb 08, 2008 0.8000 0.8100 0.7900 0.8100 25,047 +0.02(+2.53%)
Feb 07, 2008 0.7800 0.8000 0.7800 0.7900 9,018 -0.02(-2.47%)
Feb 06, 2008 0.8200 0.8200 0.7900 0.8100 68,930 -0.01(-1.22%)
Feb 05, 2008 0.8200 0.8200 0.8000 0.8200 72,200 +0.00(+0.00%)
Feb 04, 2008 0.8200 0.8200 0.7900 0.8200 87,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.