Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.6500	0.6800	0.6400	0.6500	81,200	+0.01(+1.56%)
Feb 27, 2007	0.6700	0.6700	0.6400	0.6400	76,300	-0.03(-4.48%)
Feb 26, 2007	0.6600	0.6900	0.6600	0.6700	144,760	+0.00(+0.00%)
Feb 23, 2007	0.6800	0.6800	0.6600	0.6700	58,625	+0.00(+0.00%)
Feb 22, 2007	0.6800	0.6900	0.6700	0.6700	65,300	-0.01(-1.47%)
Feb 21, 2007	0.6600	0.6900	0.6600	0.6800	34,225	+0.00(+0.00%)
Feb 20, 2007	0.7000	0.7000	0.6700	0.6800	108,000	-0.03(-4.23%)
Feb 16, 2007	0.7100	0.7100	0.7000	0.7100	90,450	-0.01(-1.39%)
Feb 15, 2007	0.7000	0.7400	0.7000	0.7200	244,000	+0.02(+2.86%)
Feb 14, 2007	0.7000	0.7000	0.6700	0.7000	90,100	+0.02(+2.94%)
Feb 13, 2007	0.6800	0.6900	0.6600	0.6800	166,825	-0.01(-1.45%)
Feb 12, 2007	0.7400	0.7400	0.6800	0.6900	197,979	-0.01(-1.43%)
Feb 09, 2007	0.6700	0.7100	0.6600	0.7000	352,370	+0.03(+4.48%)
Feb 08, 2007	0.5800	0.6800	0.5800	0.6700	709,170	+0.08(+13.56%)
Feb 07, 2007	0.5900	0.5900	0.5800	0.5900	381,500	+0.00(+0.00%)
Feb 06, 2007	0.5900	0.5900	0.5800	0.5900	311,400	+0.00(+0.00%)
Feb 05, 2007	0.5900	0.5900	0.5800	0.5900	60,000	+0.00(+0.00%)
Feb 02, 2007	0.5900	0.5900	0.5800	0.5900	214,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.