Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.000	1.000	0.9900	0.9900	74,476	+0.00(+0.00%)
Feb 27, 2006	1.020	1.020	0.9900	0.9900	150,585	-0.03(-2.94%)
Feb 24, 2006	1.020	1.040	1.000	1.020	256,525	+0.02(+2.00%)
Feb 23, 2006	1.010	1.020	1.000	1.000	248,000	-0.02(-1.96%)
Feb 22, 2006	1.020	1.030	1.020	1.020	93,640	+0.00(+0.00%)
Feb 21, 2006	1.040	1.050	1.010	1.020	137,750	-0.01(-0.97%)
Feb 17, 2006	1.040	1.060	1.030	1.030	105,300	+0.01(+0.98%)
Feb 15, 2006	1.060	1.060	1.020	1.020	35,300	-0.03(-2.86%)
Feb 14, 2006	1.050	1.080	1.050	1.050	79,350	+0.02(+1.94%)
Feb 13, 2006	1.010	1.040	1.010	1.030	71,200	-0.03(-2.83%)
Feb 10, 2006	1.070	1.090	1.050	1.060	96,800	-0.07(-6.19%)
Feb 09, 2006	1.100	1.160	1.100	1.130	92,500	+0.06(+5.61%)
Feb 08, 2006	1.060	1.100	1.060	1.070	95,325	+0.11(+11.46%)
Feb 07, 2006	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 06, 2006	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 03, 2006	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 02, 2006	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.