Indicators

Cogeco Inc (TSX: CGO )

50.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.30	62.30	61.76	62.00	9,862	+0.03(+0.05%)
Feb 27, 2017	61.73	62.20	61.62	61.97	5,480	+0.02(+0.03%)
Feb 24, 2017	62.68	62.68	61.55	61.95	5,036	-0.73(-1.16%)
Feb 23, 2017	62.71	63.20	62.41	62.68	10,712	-0.26(-0.41%)
Feb 22, 2017	63.05	63.09	62.83	62.94	6,976	-0.05(-0.08%)
Feb 21, 2017	62.93	63.14	62.93	62.99	3,345	-0.13(-0.21%)
Feb 17, 2017		63.12	63.12	63.12	0	+0.12(+0.19%)
Feb 16, 2017	62.51	63.15	62.51	63.00	9,418	-0.02(-0.03%)
Feb 15, 2017	63.09	63.09	62.74	63.02	6,679	-0.06(-0.10%)
Feb 14, 2017	63.15	63.15	62.79	63.08	4,145	-0.07(-0.11%)
Feb 13, 2017	63.20	63.38	63.04	63.15	7,184	+0.24(+0.38%)
Feb 10, 2017	63.45	63.56	62.91	62.91	11,459	-0.63(-0.99%)
Feb 09, 2017	62.50	63.54	62.50	63.54	11,446	+1.17(+1.88%)
Feb 08, 2017	62.27	62.75	62.27	62.37	10,965	-0.13(-0.21%)
Feb 07, 2017	62.60	62.70	62.11	62.50	10,419	-0.23(-0.37%)
Feb 06, 2017	62.70	62.98	62.65	62.73	6,863	-0.07(-0.11%)
Feb 03, 2017	63.02	63.25	62.80	62.80	9,134	+0.07(+0.12%)
Feb 02, 2017	62.98	63.13	62.60	62.73	7,410	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.