Indicators

Cogeco Inc (TSX: CGO )

47.45 -2.80 (-5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.11	62.39	61.62	62.05	6,392	+0.54(+0.88%)
Feb 26, 2015			61.51	61.51	5,377	-0.88(-1.41%)
Feb 25, 2015	62.81	62.81	61.66	62.39	20,042	-0.46(-0.73%)
Feb 24, 2015	63.47	63.47	62.65	62.85	10,949	-0.39(-0.62%)
Feb 23, 2015	63.96	63.96	63.03	63.24	5,046	-0.52(-0.82%)
Feb 20, 2015	62.84	64.16	62.83	63.76	11,053	+0.95(+1.51%)
Feb 19, 2015	63.71	63.71	62.81	62.81	15,882	-0.88(-1.38%)
Feb 18, 2015	63.36	64.01	63.25	63.69	23,179	+0.78(+1.24%)
Feb 17, 2015	61.50	64.39	61.44	62.91	33,230	+1.36(+2.21%)
Feb 13, 2015		61.55	61.55	61.55	0	+0.46(+0.75%)
Feb 12, 2015	60.95	61.15	60.95	61.09	57,157	+0.25(+0.41%)
Feb 11, 2015	60.79	60.94	60.61	60.84	18,447	+0.27(+0.45%)
Feb 10, 2015	61.00	61.00	60.50	60.57	23,160	-0.61(-1.00%)
Feb 09, 2015	61.34	61.34	60.17	61.18	15,950	-0.08(-0.13%)
Feb 06, 2015	60.82	61.49	60.67	61.26	35,695	+0.34(+0.56%)
Feb 05, 2015	61.00	61.25	60.26	60.92	81,838	+0.22(+0.36%)
Feb 04, 2015	59.03	61.00	59.03	60.70	51,620	+1.89(+3.21%)
Feb 03, 2015	59.20	60.00	58.25	58.81	34,828	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.