Indicators

Trilogy Metals Inc (TSX: TMQ )

0.6600 -0.0300 (-4.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.5800	0.5800	11,066	+0.00(+0.00%)
Feb 27, 2024				0.5800	0	-0.02(-3.33%)
Feb 26, 2024	0.6000	0.6000	0.6000	0.6000	2,733	+0.00(+0.00%)
Feb 21, 2024				0.6000	125	-0.02(-3.23%)
Feb 20, 2024	0.5600	0.6200	0.5600	0.6200	13,500	+0.05(+8.77%)
Feb 16, 2024				0.5700	0	+0.00(+0.00%)
Feb 15, 2024	0.6200	0.6200	0.5700	0.5700	3,500	-0.03(-5.00%)
Feb 14, 2024	0.6000	0.6200	0.6000	0.6000	28,033	-0.02(-3.23%)
Feb 13, 2024	0.6200	0.6200	0.6200	0.6200	3,000	-0.02(-3.13%)
Feb 12, 2024	0.6800	0.6800	0.6300	0.6400	12,600	+0.00(+0.00%)
Feb 09, 2024	0.6600	0.6700	0.6400	0.6400	13,210	-0.04(-5.88%)
Feb 08, 2024	0.6800	0.6800	0.6800	0.6800	1,024	-0.01(-1.45%)
Feb 07, 2024	0.6900	0.6900	0.6900	0.6900	2,018	+0.00(+0.00%)
Feb 06, 2024	0.6900	0.6900	0.6900	0.6900	12,530	-0.03(-4.17%)
Feb 05, 2024	0.7000	0.7400	0.7000	0.7200	7,886	+0.06(+9.09%)
Feb 02, 2024	0.7000	0.7000	0.6600	0.6600	2,200	-0.08(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.