Indicators

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.710 -0.070 (-0.80%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.700	8.700	8.700	8.700	100	-0.11(-1.25%)
Feb 28, 2024	8.810	8.810	8.810	8.810	200	-0.02(-0.23%)
Feb 27, 2024	8.830	8.830	8.830	8.830	2,400	-0.01(-0.11%)
Feb 26, 2024	8.860	8.860	8.840	8.840	1,600	-0.01(-0.11%)
Feb 23, 2024	8.850	8.850	8.850	8.850	100	+0.18(+2.08%)
Feb 21, 2024				8.670	0	-0.08(-0.91%)
Feb 20, 2024	8.750	8.750	8.750	8.750	350	+0.01(+0.11%)
Feb 16, 2024				8.740	0	+0.06(+0.69%)
Feb 15, 2024	8.660	8.680	8.650	8.680	1,487	+0.07(+0.81%)
Feb 13, 2024	8.610			8.610	124	-0.12(-1.37%)
Feb 09, 2024				8.730	97	+0.04(+0.46%)
Feb 08, 2024	8.690	8.690	8.690	8.690	100	-0.04(-0.46%)
Feb 06, 2024				8.730	0	+0.04(+0.46%)
Feb 05, 2024	8.690	8.690	8.690	8.690	200	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.