Skip to main content

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1550 0.1600 0.1550 0.1600 1,125 +0.01(+6.67%)
Feb 28, 2024 0.1500 0.1700 0.1500 0.1500 130,802 -0.02(-9.09%)
Feb 27, 2024 0.1750 0.1750 0.1550 0.1650 16,742 -0.01(-2.94%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1700 36,570 +0.01(+6.25%)
Feb 23, 2024 0.1700 0.1700 0.1600 0.1600 80,743 -0.01(-5.88%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1700 2,330 +0.00(+0.00%)
Feb 21, 2024 0.1700 0.1750 0.1700 0.1700 12,084 -0.00(-2.86%)
Feb 20, 2024 0.1700 0.1750 0.1700 0.1750 14,938 +0.01(+9.37%)
Feb 16, 2024 0.1600 0 +0.01(+6.67%)
Feb 15, 2024 0.1750 0.1750 0.1500 0.1500 170,952 -0.02(-14.29%)
Feb 14, 2024 0.1750 0.1750 0.1750 0.1750 28,982 +0.00(+0.00%)
Feb 13, 2024 0.1850 0.1850 0.1750 0.1750 39,855 -0.01(-2.78%)
Feb 12, 2024 0.1900 0.1900 0.1650 0.1800 69,450 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1800 0.1800 7,015 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1850 0.1800 0.1800 10,758 +0.00(+0.00%)
Feb 07, 2024 0.1800 0.1900 0.1800 0.1800 22,601 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1800 32,136 +0.00(+0.00%)
Feb 05, 2024 0.1900 0.1900 0.1700 0.1800 41,204 +0.01(+9.09%)
Feb 02, 2024 0.1900 0.1900 0.1650 0.1650 16,278 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.