Indicators

Loop Energy Inc (TSX: LPEN )

0.0450 +0.0200 (+80.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1550	0.1600	0.1550	0.1600	1,125	+0.01(+6.67%)
Feb 28, 2024	0.1500	0.1700	0.1500	0.1500	130,802	-0.02(-9.09%)
Feb 27, 2024	0.1750	0.1750	0.1550	0.1650	16,742	-0.01(-2.94%)
Feb 26, 2024	0.1700	0.1700	0.1650	0.1700	36,570	+0.01(+6.25%)
Feb 23, 2024	0.1700	0.1700	0.1600	0.1600	80,743	-0.01(-5.88%)
Feb 22, 2024	0.1750	0.1750	0.1700	0.1700	2,330	+0.00(+0.00%)
Feb 21, 2024	0.1700	0.1750	0.1700	0.1700	12,084	-0.00(-2.86%)
Feb 20, 2024	0.1700	0.1750	0.1700	0.1750	14,938	+0.01(+9.37%)
Feb 16, 2024				0.1600	0	+0.01(+6.67%)
Feb 15, 2024	0.1750	0.1750	0.1500	0.1500	170,952	-0.02(-14.29%)
Feb 14, 2024	0.1750	0.1750	0.1750	0.1750	28,982	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1750	0.1750	39,855	-0.01(-2.78%)
Feb 12, 2024	0.1900	0.1900	0.1650	0.1800	69,450	+0.00(+0.00%)
Feb 09, 2024	0.1800	0.1800	0.1800	0.1800	7,015	+0.00(+0.00%)
Feb 08, 2024	0.1850	0.1850	0.1800	0.1800	10,758	+0.00(+0.00%)
Feb 07, 2024	0.1800	0.1900	0.1800	0.1800	22,601	+0.00(+0.00%)
Feb 06, 2024	0.1800	0.1900	0.1800	0.1800	32,136	+0.00(+0.00%)
Feb 05, 2024	0.1900	0.1900	0.1700	0.1800	41,204	+0.01(+9.09%)
Feb 02, 2024	0.1900	0.1900	0.1650	0.1650	16,278	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.