Indicators

Nuvei Corp (TSX: NVEI )

44.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.50	71.20	67.00	68.81	1,026,590	+1.38(+2.05%)
Feb 25, 2022	67.97	67.71	66.08	67.43	292,061	+0.00(+0.00%)
Feb 24, 2022	63.31	67.43	62.03	67.43	774,441	+1.83(+2.79%)
Feb 23, 2022	69.23	70.51	65.22	65.60	385,671	-2.37(-3.49%)
Feb 22, 2022	67.36	69.10	65.52	67.97	434,880	+0.32(+0.47%)
Feb 18, 2022				67.65	0	-4.00(-5.58%)
Feb 17, 2022	79.00	79.12	71.36	71.65	526,893	-7.77(-9.78%)
Feb 16, 2022	81.05	81.45	78.85	79.42	352,183	-2.28(-2.79%)
Feb 15, 2022	81.14	81.99	79.20	81.70	259,709	+2.78(+3.52%)
Feb 14, 2022	78.91	80.45	77.77	78.92	483,210	-0.54(-0.68%)
Feb 11, 2022	82.15	83.37	78.70	79.46	317,084	-3.04(-3.68%)
Feb 10, 2022	79.01	84.94	78.17	82.50	528,029	+2.32(+2.89%)
Feb 09, 2022	78.00	81.11	77.46	80.18	335,732	+3.60(+4.70%)
Feb 08, 2022	75.94	76.84	74.46	76.58	204,404	+0.35(+0.46%)
Feb 07, 2022	73.76	77.07	73.55	76.23	159,905	+1.98(+2.67%)
Feb 04, 2022	73.61	74.58	71.63	74.25	339,366	+1.16(+1.59%)
Feb 03, 2022	74.79	74.92		73.09	422,525	-4.41(-5.69%)
Feb 02, 2022	82.00	82.10	75.05	77.50	508,121	-4.31(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.