Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.88	68.00	65.51	66.68	112,588	-0.17(-0.25%)
Feb 25, 2021	69.73	69.73	65.72	66.85	193,023	-2.87(-4.12%)
Feb 24, 2021	68.29	69.89	65.76	69.72	124,117	-0.19(-0.27%)
Feb 23, 2021	71.00	71.00	66.37	69.91	221,711	-1.29(-1.81%)
Feb 22, 2021	74.74	74.98	71.00	71.20	164,877	-3.95(-5.26%)
Feb 19, 2021	72.66	75.48	72.05	75.15	111,908	+3.03(+4.20%)
Feb 18, 2021	72.61	73.73	71.89	72.12	85,703	-1.36(-1.85%)
Feb 17, 2021	75.05	75.05	72.43	73.48	89,975	-1.11(-1.49%)
Feb 16, 2021	76.60	77.84	74.25	74.59	86,751	-1.41(-1.86%)
Feb 12, 2021		76.00	76.00	76.00	0	+1.13(+1.51%)
Feb 11, 2021	74.09	75.92	73.61	74.87	107,924	+0.91(+1.23%)
Feb 10, 2021	77.00	77.00	73.56	73.96	164,793	-3.08(-4.00%)
Feb 09, 2021	77.65	78.00	75.07	77.04	105,358	-0.36(-0.47%)
Feb 08, 2021	74.00	77.45	74.00	77.40	154,465	+3.40(+4.59%)
Feb 05, 2021	74.00	75.15	72.03	74.00	207,767	+2.30(+3.21%)
Feb 04, 2021	69.96	71.86	69.14	71.70	146,845	+1.05(+1.49%)
Feb 03, 2021	70.56	71.00	68.82	70.65	90,000	+0.13(+0.18%)
Feb 02, 2021	68.56	71.19	68.29	70.52	114,557	+2.12(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.