Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.7000 0.7000 0.6900 0.6900 30,000 -0.01(-1.43%)
Feb 28, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.94%)
Feb 27, 2008 0.6700 0.6800 0.6700 0.6800 3,500 +0.02(+3.03%)
Feb 26, 2008 0.6500 0.6700 0.6500 0.6600 13,000 +0.01(+1.54%)
Feb 25, 2008 0.7000 0.7700 0.6500 0.6500 115,450 +0.04(+6.56%)
Feb 22, 2008 0.6100 0.6100 0.6100 0.6100 14,500 +0.00(+0.00%)
Feb 21, 2008 0.6300 0.6500 0.6100 0.6100 15,000 +0.03(+5.17%)
Feb 20, 2008 0.6000 0.6000 0.5700 0.5800 72,300 -0.02(-3.33%)
Feb 19, 2008 0.6300 0.6300 0.6000 0.6000 12,415 +0.03(+5.26%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.6500 0.5700 0.5700 157,500 -0.13(-18.57%)
Feb 14, 2008 0.6500 0.7000 0.6400 0.7000 130,000 +0.09(+14.75%)
Feb 13, 2008 0.6100 0.6100 0.6100 0.6100 8,200 -0.04(-6.15%)
Feb 12, 2008 0.6300 0.6500 0.6300 0.6500 30,000 +0.04(+6.56%)
Feb 11, 2008 0.6100 0.6100 0.6100 0.6100 5,500 +0.00(+0.00%)
Feb 08, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 07, 2008 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Feb 06, 2008 0.6000 0.6000 0.6000 0.6000 25,000 -0.01(-1.64%)
Feb 05, 2008 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Feb 04, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.