Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.000	4.100	4.000	4.090	43,569	+0.05(+1.24%)
Feb 27, 2023	3.950	4.090	3.950	4.040	41,679	+0.11(+2.80%)
Feb 24, 2023	3.930	3.970	3.900	3.930	52,842	-0.04(-1.01%)
Feb 23, 2023	3.930	4.000	3.910	3.970	69,750	+0.06(+1.53%)
Feb 22, 2023	3.900	3.960	3.900	3.910	29,500	-0.01(-0.26%)
Feb 21, 2023	3.990	3.990	3.880	3.920	177,424	-0.08(-2.00%)
Feb 17, 2023				4.000	0	+0.03(+0.76%)
Feb 16, 2023	3.960	4.130	3.910	3.970	201,945	-0.04(-1.00%)
Feb 15, 2023	3.860	4.030	3.720	4.010	256,955	+0.12(+3.08%)
Feb 14, 2023	3.680	3.930	3.660	3.890	246,996	+0.16(+4.29%)
Feb 13, 2023	3.570	3.730	3.500	3.730	400,419	+0.24(+6.88%)
Feb 10, 2023	3.710	3.710	3.490	3.490	324,368	-0.23(-6.18%)
Feb 09, 2023	3.810	3.840	3.670	3.720	1,047,178	-0.09(-2.36%)
Feb 08, 2023	3.740	3.810	3.690	3.810	113,841	+0.11(+2.97%)
Feb 07, 2023	3.700	3.710	3.620	3.700	104,596	+0.08(+2.21%)
Feb 06, 2023	3.700	3.730	3.590	3.620	139,119	-0.12(-3.21%)
Feb 03, 2023	3.740	3.750	3.690	3.740	162,419	+0.00(+0.00%)
Feb 02, 2023	3.640	3.780	3.620	3.740	657,228	+0.14(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.