Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.220	4.310	4.130	4.270	55,995	+0.02(+0.47%)
Feb 25, 2021	4.500	4.510	4.200	4.250	152,299	-0.23(-5.13%)
Feb 24, 2021	4.440	4.530	4.400	4.480	98,871	+0.04(+0.90%)
Feb 23, 2021	4.400	4.490	4.320	4.440	49,922	-0.01(-0.22%)
Feb 22, 2021	4.450	4.550	4.400	4.450	38,898	-0.04(-0.89%)
Feb 19, 2021	4.440	4.520	4.420	4.490	56,953	+0.10(+2.28%)
Feb 18, 2021	4.450	4.470	4.390	4.390	26,252	-0.04(-0.90%)
Feb 17, 2021	4.540	4.540	4.390	4.430	49,902	-0.08(-1.77%)
Feb 16, 2021	4.450	4.590	4.450	4.510	51,555	+0.04(+0.89%)
Feb 12, 2021		4.470	4.470	4.470	0	+0.00(+0.00%)
Feb 11, 2021	4.530	4.560	4.430	4.470	45,459	-0.05(-1.11%)
Feb 10, 2021	4.480	4.570	4.480	4.520	23,745	+0.07(+1.57%)
Feb 09, 2021	4.490	4.510	4.420	4.450	69,749	-0.05(-1.11%)
Feb 08, 2021	4.590	4.620	4.460	4.500	84,372	+0.00(+0.00%)
Feb 05, 2021	4.630	4.660	4.490	4.500	90,052	-0.09(-1.96%)
Feb 04, 2021	4.470	4.630	4.470	4.590	105,477	+0.11(+2.46%)
Feb 03, 2021	4.480	4.500	4.420	4.480	126,784	+0.03(+0.67%)
Feb 02, 2021	4.390	4.470	4.350	4.450	58,320	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.