Indicators

Aimia Inc (TSX: AIM )

2.980 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.160	3.230	3.070	3.230	309,517	+0.06(+1.89%)
Feb 27, 2020	3.280	3.280	3.050	3.170	163,716	-0.11(-3.35%)
Feb 26, 2020	3.330	3.340	3.270	3.280	129,920	-0.06(-1.80%)
Feb 25, 2020	3.350	3.500	3.300	3.340	518,609	+0.10(+3.09%)
Feb 24, 2020	3.250	3.290	3.200	3.240	155,932	-0.03(-0.92%)
Feb 21, 2020	3.340	3.370	3.270	3.270	186,415	-0.07(-2.10%)
Feb 20, 2020	3.330	3.380	3.290	3.340	114,208	+0.00(+0.00%)
Feb 19, 2020	3.320	3.390	3.300	3.340	96,849	+0.00(+0.00%)
Feb 18, 2020	3.330	3.370	3.320	3.340	82,952	+0.02(+0.60%)
Feb 14, 2020		3.320	3.320	3.320	0	-0.05(-1.48%)
Feb 13, 2020	3.330	3.380	3.330	3.370	68,647	+0.03(+0.90%)
Feb 12, 2020	3.380	3.400	3.310	3.340	150,320	-0.05(-1.47%)
Feb 11, 2020	3.360	3.390	3.360	3.390	140,864	+0.05(+1.50%)
Feb 10, 2020	3.440	3.440	3.330	3.340	96,442	-0.06(-1.76%)
Feb 07, 2020	3.420	3.490	3.310	3.400	127,433	-0.05(-1.45%)
Feb 06, 2020	3.420	3.460	3.410	3.450	197,339	+0.02(+0.58%)
Feb 05, 2020	3.370	3.430	3.370	3.430	274,484	+0.08(+2.39%)
Feb 04, 2020	3.330	3.370	3.320	3.350	85,791	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.