Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.900	8.900	8.290	8.420	348,339	-0.39(-4.43%)
Feb 26, 2016	8.640	8.890	8.520	8.810	472,215	+0.09(+1.03%)
Feb 25, 2016	8.240	8.800	8.060	8.720	497,200	+0.66(+8.19%)
Feb 24, 2016	8.140	8.140	7.940	8.060	196,808	-0.03(-0.37%)
Feb 23, 2016	8.040	8.180	8.010	8.090	114,494	+0.00(+0.00%)
Feb 22, 2016		8.150	7.950	8.090	344,041	+0.08(+1.00%)
Feb 19, 2016	7.910	8.100	7.870	8.010	230,697	+0.01(+0.12%)
Feb 18, 2016	8.060	8.150	7.950	8.000	360,174	-0.10(-1.23%)
Feb 17, 2016	7.830	8.240	7.830	8.100	349,327	+0.28(+3.58%)
Feb 16, 2016	7.590	7.845	7.590	7.820	439,998	+0.33(+4.41%)
Feb 12, 2016		7.490	7.490	7.490	0	-0.01(-0.13%)
Feb 11, 2016	7.550	7.560	7.440	7.500	240,810	-0.16(-2.09%)
Feb 10, 2016	7.740	7.850	7.600	7.660	496,151	-0.15(-1.92%)
Feb 09, 2016	7.870	7.990	7.760	7.810	425,000	-0.06(-0.76%)
Feb 08, 2016	8.090	8.090	7.730	7.870	195,144	-0.25(-3.08%)
Feb 05, 2016	8.160	8.210	8.020	8.120	218,665	-0.04(-0.49%)
Feb 04, 2016	8.070	8.220	8.050	8.160	334,290	+0.18(+2.26%)
Feb 03, 2016	8.690	8.690	7.910	7.980	805,531	-0.62(-7.21%)
Feb 02, 2016	8.850	8.970	8.480	8.600	764,286	-0.32(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.