Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1000	0.1100	0.1000	0.1000	548,000	+0.00(+0.00%)
Feb 27, 2018	0.1050	0.1100	0.1000	0.1000	421,000	+0.00(+0.00%)
Feb 26, 2018	0.1050	0.1050	0.1000	0.1000	51,900	-0.00(-4.76%)
Feb 23, 2018	0.1050	0.1050	0.1050	0.1050	2,100	+0.00(+0.00%)
Feb 22, 2018	0.1050	0.1050	0.0950	0.1050	205,350	+0.01(+10.53%)
Feb 21, 2018	0.1000	0.1050	0.0950	0.0950	137,700	-0.01(-5.00%)
Feb 20, 2018	0.0950	0.1000	0.0950	0.1000	126,000	+0.00(+0.00%)
Feb 16, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Feb 15, 2018	0.0900	0.0950	0.0900	0.0950	86,000	+0.01(+5.56%)
Feb 13, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2018	0.0900	0.0900	0.0900	0.0900	303,000	+0.00(+0.00%)
Feb 09, 2018	0.0900	0.0900	0.0900	0.0900	273,000	+0.00(+5.88%)
Feb 08, 2018	0.0900	0.0900	0.0850	0.0850	182,000	-0.00(-5.56%)
Feb 07, 2018	0.0900	0.0900	0.0900	0.0900	200,000	+0.00(+0.00%)
Feb 06, 2018	0.0900	0.0900	0.0900	0.0900	493,500	+0.00(+0.00%)
Feb 05, 2018	0.0950	0.0950	0.0950	0.0900	329,100	-0.01(-5.26%)
Feb 02, 2018	0.1000	0.1050	0.0950	0.0950	607,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.