Indicators

Mullen Group Ltd (TSX: MTL )

13.09 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.17	12.39	12.13	12.36	429,100	+0.14(+1.15%)
Feb 25, 2022	12.33	12.31	12.19	12.22	223,998	-0.11(-0.89%)
Feb 24, 2022	12.16	12.33	12.01	12.33	333,306	-0.08(-0.64%)
Feb 23, 2022	12.48	12.49	12.37	12.41	321,568	-0.02(-0.16%)
Feb 22, 2022	12.55	12.59	12.33	12.43	404,066	-0.19(-1.51%)
Feb 18, 2022				12.62	0	-0.05(-0.39%)
Feb 17, 2022	12.79	12.83	12.64	12.67	308,013	-0.16(-1.25%)
Feb 16, 2022	12.59	12.85	12.59	12.83	414,553	+0.19(+1.50%)
Feb 15, 2022	12.58	12.69	12.55	12.64	242,807	+0.13(+1.04%)
Feb 14, 2022	12.49	12.67	12.35	12.51	518,871	+0.05(+0.40%)
Feb 11, 2022	12.19	12.49	12.11	12.46	936,953	+0.35(+2.89%)
Feb 10, 2022	12.31	12.67	12.08	12.11	798,893	-0.17(-1.38%)
Feb 09, 2022	12.25	12.29	12.05	12.28	405,946	+0.27(+2.25%)
Feb 08, 2022	11.74	12.03	11.50	12.01	627,042	+0.50(+4.34%)
Feb 07, 2022	11.57	11.62	11.47	11.51	169,442	+0.00(+0.00%)
Feb 04, 2022	11.50	11.65	11.47	11.51	248,591	+0.02(+0.17%)
Feb 03, 2022	11.56		11.48	11.49	227,615	-0.19(-1.63%)
Feb 02, 2022	11.86	11.97	11.67	11.68	485,993	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.