Indicators

Mullen Group Ltd (TSX: MTL )

13.09 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.49	12.61	12.38	12.58	928,775	+0.08(+0.64%)
Feb 27, 2019	12.55	12.60	12.46	12.50	221,526	-0.07(-0.56%)
Feb 26, 2019	12.46	12.63	12.43	12.57	252,136	+0.12(+0.96%)
Feb 25, 2019	12.29	12.51	12.28	12.45	236,462	+0.11(+0.89%)
Feb 22, 2019	12.27	12.44	12.24	12.34	207,695	+0.09(+0.73%)
Feb 21, 2019	12.24	12.41	12.14	12.25	405,444	-0.01(-0.08%)
Feb 20, 2019	11.95	12.40	11.95	12.26	459,629	+0.30(+2.51%)
Feb 19, 2019	11.92	12.18	11.92	11.96	253,216	+0.05(+0.42%)
Feb 15, 2019		11.91	11.91	11.91	0	+0.10(+0.85%)
Feb 14, 2019	11.73	11.87	11.60	11.81	306,876	+0.09(+0.77%)
Feb 13, 2019	11.70	11.83	11.63	11.72	157,181	+0.06(+0.51%)
Feb 12, 2019	11.80	11.80	11.49	11.66	401,969	-0.06(-0.51%)
Feb 11, 2019	11.49	11.73	11.40	11.72	226,723	+0.21(+1.82%)
Feb 08, 2019	11.66	11.70	11.42	11.51	484,887	-0.24(-2.04%)
Feb 07, 2019	11.87	11.90	11.26	11.75	1,461,696	-0.46(-3.77%)
Feb 06, 2019	12.15	12.21	12.03	12.21	179,845	+0.04(+0.33%)
Feb 05, 2019	11.94	12.18	11.86	12.17	223,621	+0.22(+1.84%)
Feb 04, 2019	12.09	12.09	11.87	11.95	255,404	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.