Indicators

Morguard Real Estate Investment Trust (TSX: MRT-UN )

5.330 -0.050 (-0.93%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.330	5.350	5.330	5.350	1,866	-0.01(-0.19%)
Feb 28, 2024	5.320	5.360	5.320	5.360	51,931	+0.01(+0.19%)
Feb 27, 2024	5.310	5.350	5.300	5.350	15,090	+0.06(+1.13%)
Feb 26, 2024	5.250	5.290	5.250	5.290	15,390	-0.05(-0.94%)
Feb 23, 2024	5.300	5.390	5.250	5.340	144,400	+0.04(+0.75%)
Feb 22, 2024	5.300	5.350	5.290	5.300	6,800	+0.00(+0.00%)
Feb 21, 2024	5.300	5.320	5.280	5.300	14,102	-0.04(-0.75%)
Feb 20, 2024	5.320	5.350	5.320	5.340	6,116	-0.03(-0.56%)
Feb 16, 2024				5.370	0	+0.02(+0.37%)
Feb 15, 2024	5.300	5.350	5.280	5.350	35,676	+0.00(+0.00%)
Feb 14, 2024	5.350	5.380	5.340	5.350	5,100	-0.08(-1.47%)
Feb 13, 2024	5.430	5.440	5.400	5.430	14,529	+0.00(+0.00%)
Feb 12, 2024	5.430	5.430	5.430	5.430	2,100	+0.05(+0.93%)
Feb 09, 2024	5.340	5.380	5.300	5.380	2,200	+0.03(+0.56%)
Feb 08, 2024	5.390	5.400	5.350	5.350	12,900	-0.06(-1.11%)
Feb 07, 2024	5.340	5.410	5.340	5.410	2,069	+0.04(+0.74%)
Feb 06, 2024	5.330	5.370	5.330	5.370	9,116	+0.02(+0.37%)
Feb 05, 2024	5.290	5.350	5.290	5.350	5,800	+0.00(+0.00%)
Feb 02, 2024	5.280	5.350	5.270	5.350	4,900	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.