Indicators

Woodward Inc (NQ: WWD )

181.56 -3.76 (-2.03%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.42	123.12	119.58	122.36	674,566	+1.64(+1.36%)
Feb 25, 2022	118.09	121.00	118.29	120.72	561,686	+3.02(+2.57%)
Feb 24, 2022	113.33	118.05	112.15	117.69	454,229	+1.89(+1.64%)
Feb 23, 2022	116.13	118.10	115.58	115.80	371,830	+0.81(+0.70%)
Feb 22, 2022	117.97	118.62	114.55	114.99	674,455	-3.15(-2.67%)
Feb 18, 2022				118.14	0	+0.11(+0.09%)
Feb 17, 2022	117.71	118.44	115.86	118.04	449,980	-0.53(-0.45%)
Feb 16, 2022	116.19	119.61	116.07	118.57	445,417	+2.11(+1.81%)
Feb 15, 2022	114.13	116.78	112.72	116.46	334,846	+3.25(+2.88%)
Feb 14, 2022	112.10	113.59	111.67	113.20	503,272	+0.97(+0.86%)
Feb 11, 2022	114.39	115.39	111.63	112.23	716,980	-1.84(-1.62%)
Feb 10, 2022	113.73	116.84	113.31	114.08	474,277	-0.90(-0.78%)
Feb 09, 2022	113.22	115.40	113.17	114.98	621,820	+2.20(+1.96%)
Feb 08, 2022	110.13	113.05	109.14	112.77	544,181	+2.86(+2.60%)
Feb 07, 2022	107.95	110.60	107.08	109.91	374,259	+1.84(+1.71%)
Feb 04, 2022	107.58	108.78	105.81	108.07	392,124	-0.38(-0.35%)
Feb 03, 2022	108.43	110.33		108.45	473,394	-0.85(-0.78%)
Feb 02, 2022	107.30	110.35	106.92	109.30	486,456	+2.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.