Indicators

Woodward Inc (NQ: WWD )

181.48 -3.84 (-2.07%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.73	114.10	111.04	111.50	287,860	-2.76(-2.42%)
Feb 25, 2021	119.27	119.62	113.97	114.26	184,576	-4.69(-3.94%)
Feb 24, 2021	116.81	120.30	116.81	118.95	258,382	+2.35(+2.02%)
Feb 23, 2021	115.13	116.84	113.72	116.59	173,128	+0.47(+0.40%)
Feb 22, 2021	112.00	116.62	111.66	116.12	224,140	+3.06(+2.71%)
Feb 19, 2021	110.90	113.32	110.15	113.06	278,435	+3.27(+2.98%)
Feb 18, 2021	110.42	110.98	108.61	109.79	161,075	-1.34(-1.20%)
Feb 17, 2021	110.16	111.62	109.08	111.12	202,324	-0.66(-0.59%)
Feb 16, 2021	113.85	114.28	111.39	111.78	256,157	-1.37(-1.21%)
Feb 12, 2021	113.40	115.31	112.31	113.15	272,887	+0.08(+0.07%)
Feb 11, 2021	113.04	114.01	111.13	113.07	373,015	+0.65(+0.58%)
Feb 10, 2021	112.46	113.33	111.03	112.42	241,303	-0.14(-0.12%)
Feb 09, 2021	113.70	113.83	110.75	112.56	247,054	-1.14(-1.00%)
Feb 08, 2021	114.29	116.42	113.31	113.70	341,979	-0.02(-0.02%)
Feb 05, 2021	116.05	116.49	113.43	113.72	272,785	-0.39(-0.34%)
Feb 04, 2021	113.51	115.72	112.17	114.11	232,020	+1.67(+1.48%)
Feb 03, 2021	114.14	115.44	112.17	112.44	338,513	-2.65(-2.30%)
Feb 02, 2021	115.99	118.19	111.12	115.09	343,653	+2.82(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.