Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.79	93.91	91.94	92.98	390,644	-0.13(-0.13%)
Feb 27, 2019	91.94	93.35	91.94	93.10	236,559	+0.19(+0.21%)
Feb 26, 2019	92.20	93.73	92.20	92.91	342,829	-0.52(-0.56%)
Feb 25, 2019	93.51	93.61	92.74	93.43	430,822	+0.24(+0.26%)
Feb 22, 2019	93.12	93.24	92.17	93.19	360,481	+0.62(+0.67%)
Feb 21, 2019	93.72	93.75	92.18	92.57	291,081	-1.17(-1.25%)
Feb 20, 2019	92.02	93.99	91.22	93.74	338,535	+1.71(+1.86%)
Feb 19, 2019	91.21	92.12	90.71	92.03	295,056	+0.25(+0.27%)
Feb 15, 2019	89.97	91.83	89.84	91.78	364,936	+1.98(+2.21%)
Feb 14, 2019	90.55	90.82	89.34	89.80	362,114	-0.92(-1.01%)
Feb 13, 2019	90.79	91.32	90.23	90.72	461,842	-0.61(-0.66%)
Feb 12, 2019	87.70	91.42	87.70	91.32	723,631	+3.75(+4.28%)
Feb 11, 2019	87.02	87.64	86.51	87.57	250,168	+0.56(+0.64%)
Feb 08, 2019	85.64	87.06	85.53	87.02	263,437	+0.90(+1.04%)
Feb 07, 2019	86.11	86.60	85.02	86.12	305,136	-0.34(-0.39%)
Feb 06, 2019	86.41	87.05	85.95	86.46	194,117	-0.27(-0.31%)
Feb 05, 2019	86.80	87.43	85.70	86.73	490,049	-0.12(-0.13%)
Feb 04, 2019	85.79	86.90	83.84	86.84	384,034	+1.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.