Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.50	68.56	67.00	67.02	310,408	-1.34(-1.96%)
Feb 27, 2017	66.79	68.47	66.66	68.36	638,117	+1.68(+2.53%)
Feb 24, 2017	66.12	66.69	66.03	66.68	252,190	+0.07(+0.10%)
Feb 23, 2017	67.78	67.78	66.23	66.61	174,168	-0.93(-1.38%)
Feb 22, 2017	67.62	67.77	67.22	67.55	206,570	-0.18(-0.27%)
Feb 21, 2017	67.20	67.80	66.88	67.73	283,174	+0.77(+1.15%)
Feb 17, 2017		66.96	66.96	66.96	0	+0.16(+0.24%)
Feb 16, 2017	67.19	67.25	66.40	66.80	113,716	-0.17(-0.26%)
Feb 15, 2017	66.25	67.14	66.25	66.97	110,474	+0.43(+0.65%)
Feb 14, 2017	66.21	66.58	66.00	66.53	214,909	+0.02(+0.03%)
Feb 13, 2017	66.90	67.19	66.44	66.51	195,802	-0.19(-0.28%)
Feb 10, 2017	67.15	67.26	66.32	66.70	289,162	-0.14(-0.21%)
Feb 09, 2017	67.14	67.18	65.76	66.85	243,445	+0.94(+1.43%)
Feb 08, 2017	66.06	66.31	65.57	65.91	226,692	-0.31(-0.47%)
Feb 07, 2017	66.71	67.13	66.04	66.22	239,688	-0.27(-0.40%)
Feb 06, 2017	66.52	66.73	66.06	66.49	171,486	-0.30(-0.46%)
Feb 03, 2017	66.42	66.89	66.05	66.79	222,733	+1.12(+1.71%)
Feb 02, 2017	65.29	65.88	64.82	65.67	341,132	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.