Indicators

Woodward Inc (NQ: WWD )

182.07 -3.25 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.31	40.90	40.16	40.53	320,532	+0.38(+0.95%)
Feb 27, 2014	40.03	40.16	39.72	40.15	196,607	+0.06(+0.14%)
Feb 26, 2014	39.86	40.31	39.61	40.09	395,327	+0.39(+0.98%)
Feb 25, 2014	40.55	40.55	39.55	39.70	449,245	-0.77(-1.91%)
Feb 24, 2014	40.22	40.95	40.22	40.47	275,910	+0.18(+0.44%)
Feb 21, 2014	40.43	40.66	39.95	40.30	325,020	+0.07(+0.18%)
Feb 20, 2014	39.52	40.44	39.47	40.22	264,882	+0.67(+1.69%)
Feb 19, 2014	39.76	40.14	39.50	39.55	321,120	-0.42(-1.05%)
Feb 18, 2014	40.12	40.12	39.57	39.97	267,560	-0.10(-0.26%)
Feb 14, 2014	39.90	40.07	40.07	40.07	226,191	+0.14(+0.35%)
Feb 13, 2014	38.95	40.07	38.95	39.93	284,437	+0.58(+1.46%)
Feb 12, 2014	39.06	39.50	38.89	39.36	185,912	+0.30(+0.76%)
Feb 11, 2014	38.64	39.16	38.55	39.06	195,960	+0.40(+1.03%)
Feb 10, 2014	38.95	39.13	38.42	38.66	274,042	-0.38(-0.97%)
Feb 07, 2014	38.41	39.07	38.39	39.04	329,561	+0.70(+1.81%)
Feb 06, 2014	37.95	38.41	37.95	38.34	313,950	+0.46(+1.22%)
Feb 05, 2014	37.85	38.31	37.43	37.88	519,839	-0.13(-0.34%)
Feb 04, 2014	37.52	38.21	37.38	38.01	662,099	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.