Indicators

Woodward Inc (NQ: WWD )

185.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.30	30.51	29.60	29.84	227,822	-0.09(-0.30%)
Feb 25, 2011	29.23	29.99	29.16	29.93	405,061	+0.67(+2.29%)
Feb 24, 2011	29.64	29.92	28.90	29.26	343,308	-0.27(-0.92%)
Feb 23, 2011	30.53	31.71	29.35	29.53	346,880	-1.03(-3.38%)
Feb 22, 2011	32.34	32.34	30.39	30.56	307,394	-1.96(-6.04%)
Feb 18, 2011	32.55	32.55	31.82	32.53	601,298	+0.27(+0.83%)
Feb 17, 2011	31.76	32.27	31.71	32.26	136,345	+0.41(+1.28%)
Feb 16, 2011	31.77	31.97	31.64	31.85	151,203	+0.21(+0.66%)
Feb 15, 2011	31.71	31.74	31.21	31.64	185,374	-0.11(-0.34%)
Feb 14, 2011	31.93	32.30	31.45	31.75	572,456	-0.24(-0.77%)
Feb 11, 2011	31.10	32.09	30.98	32.00	408,759	+0.68(+2.17%)
Feb 10, 2011	30.93	31.43	30.79	31.32	137,962	+0.27(+0.87%)
Feb 09, 2011	30.70	31.09	30.39	31.04	184,567	-0.05(-0.17%)
Feb 08, 2011	30.96	31.20	30.59	31.10	204,023	+0.00(+0.00%)
Feb 07, 2011	30.99	31.50	30.62	31.10	252,786	-0.14(-0.43%)
Feb 04, 2011	31.66	31.66	30.61	31.23	175,619	-0.34(-1.09%)
Feb 03, 2011	31.41	31.70	31.13	31.58	402,578	+0.20(+0.63%)
Feb 02, 2011	30.64	31.55	30.64	31.38	347,229	+0.53(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.