Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.672	3.672	3.613	3.651	496,213	+0.00(+0.12%)
Feb 25, 2005	3.629	3.655	3.604	3.647	181,721	-0.01(-0.27%)
Feb 24, 2005	3.634	3.657	3.602	3.657	156,336	+0.03(+0.95%)
Feb 23, 2005	3.602	3.641	3.602	3.622	237,909	-0.00(-0.12%)
Feb 22, 2005	3.591	3.641	3.584	3.627	448,276	-0.00(-0.11%)
Feb 18, 2005	3.640	3.640	3.602	3.631	248,440	+0.01(+0.32%)
Feb 17, 2005	3.641	3.642	3.603	3.619	227,439	-0.01(-0.27%)
Feb 16, 2005	3.591	3.640	3.569	3.629	212,565	+0.02(+0.58%)
Feb 15, 2005	3.564	3.633	3.563	3.608	197,484	-0.02(-0.60%)
Feb 14, 2005	3.604	3.630	3.545	3.630	61,520	+0.05(+1.34%)
Feb 11, 2005	3.597	3.597	3.518	3.582	102,166	+0.01(+0.36%)
Feb 10, 2005	3.569	3.604	3.538	3.569	240,455	+0.02(+0.59%)
Feb 09, 2005	3.644	3.696	3.536	3.548	215,926	-0.12(-3.22%)
Feb 08, 2005	3.669	3.700	3.642	3.667	98,778	-0.04(-1.21%)
Feb 07, 2005	3.711	3.739	3.696	3.712	72,592	-0.02(-0.64%)
Feb 04, 2005	3.625	3.736	3.625	3.735	150,570	+0.09(+2.51%)
Feb 03, 2005	3.630	3.651	3.569	3.644	197,958	+0.01(+0.25%)
Feb 02, 2005	3.616	3.635	3.507	3.635	351,141	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.