Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.839	2.884	2.806	2.884	244,558	+0.05(+1.65%)
Feb 27, 2002	2.807	2.888	2.806	2.837	429,647	+0.03(+0.90%)
Feb 26, 2002	2.783	2.816	2.783	2.812	654,828	+0.03(+1.00%)
Feb 25, 2002	2.769	2.789	2.755	2.784	289,995	+0.02(+0.74%)
Feb 22, 2002	2.773	2.804	2.710	2.763	488,448	-0.01(-0.34%)
Feb 21, 2002	2.765	2.781	2.764	2.773	345,455	+0.01(+0.25%)
Feb 20, 2002	2.762	2.779	2.719	2.766	249,235	-0.02(-0.75%)
Feb 19, 2002	2.763	2.796	2.733	2.787	165,711	+0.02(+0.83%)
Feb 18, 2002	2.805	2.805	2.708	2.764	148,338	+0.00(+0.00%)
Feb 15, 2002	2.805	2.805	2.708	2.764	147,002	+0.04(+1.35%)
Feb 14, 2002	2.824	2.824	2.721	2.727	149,006	-0.09(-3.26%)
Feb 13, 2002	2.765	2.819	2.758	2.819	362,828	+0.05(+1.95%)
Feb 12, 2002	2.727	2.765	2.727	2.765	257,922	+0.03(+0.93%)
Feb 11, 2002	2.806	2.806	2.721	2.739	145,665	-0.05(-1.84%)
Feb 08, 2002	2.685	2.803	2.670	2.791	788,467	+0.10(+3.54%)
Feb 07, 2002	2.694	2.716	2.686	2.695	259,926	-0.02(-0.77%)
Feb 06, 2002	2.713	2.744	2.681	2.716	1,057,748	-0.01(-0.27%)
Feb 05, 2002	2.727	2.738	2.711	2.724	122,947	-0.01(-0.53%)
Feb 04, 2002	2.741	2.759	2.714	2.738	157,693	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.