Indicators

Semtech Corp (NQ: SMTC )

39.38 -0.50 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.47	14.81	13.47	14.68	3,073,500	+1.30(+9.72%)
Feb 27, 2003	13.55	13.58	13.15	13.38	1,320,700	-0.02(-0.15%)
Feb 26, 2003	12.72	14.00	12.55	13.40	4,291,800	+1.13(+9.21%)
Feb 25, 2003	12.00	12.35	11.78	12.27	2,205,500	-0.02(-0.16%)
Feb 24, 2003	13.01	13.30	11.98	12.29	2,200,700	-1.08(-8.08%)
Feb 21, 2003	13.23	13.44	13.03	13.37	744,000	+0.03(+0.22%)
Feb 20, 2003	12.84	13.62	12.70	13.34	2,767,100	+0.98(+7.93%)
Feb 19, 2003	12.67	12.67	12.19	12.36	918,400	-0.42(-3.29%)
Feb 18, 2003	12.40	12.85	12.38	12.78	1,200,800	+0.41(+3.31%)
Feb 14, 2003	12.00	12.45	11.90	12.37	905,900	+0.45(+3.78%)
Feb 13, 2003	11.97	12.09	11.71	11.92	1,418,500	+0.02(+0.17%)
Feb 12, 2003	12.52	12.55	11.45	11.90	3,205,100	-0.77(-6.08%)
Feb 11, 2003	13.04	13.16	12.54	12.67	848,200	-0.12(-0.94%)
Feb 10, 2003	12.86	13.13	12.52	12.79	1,334,800	-0.02(-0.16%)
Feb 07, 2003	13.16	13.23	12.64	12.81	1,279,400	-0.20(-1.54%)
Feb 06, 2003	13.14	13.33	12.89	13.01	1,494,100	-0.07(-0.54%)
Feb 05, 2003	13.14	13.58	12.95	13.08	848,800	-0.03(-0.23%)
Feb 04, 2003	13.00	13.20	12.93	13.11	722,400	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.