Indicators

Ross Stores (NQ: ROST )

144.39 -0.19 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.89	26.23	25.81	25.98	5,904,649	+0.20(+0.76%)
Feb 27, 2013	25.20	25.95	25.17	25.79	3,904,303	+0.60(+2.37%)
Feb 26, 2013	25.34	25.57	25.17	25.19	5,872,209	-0.15(-0.58%)
Feb 25, 2013	26.17	26.19	25.33	25.34	5,492,203	-0.72(-2.75%)
Feb 22, 2013	25.93	26.12	25.50	26.06	4,926,307	+0.19(+0.73%)
Feb 21, 2013	26.28	26.33	25.85	25.87	4,285,321	-0.43(-1.64%)
Feb 20, 2013	26.79	26.88	26.26	26.30	4,497,649	-0.47(-1.77%)
Feb 19, 2013	26.85	26.85	26.42	26.77	4,735,297	+0.01(+0.03%)
Feb 15, 2013	26.99	27.15	26.40	26.76	5,911,950	-0.21(-0.78%)
Feb 14, 2013	26.92	27.13	26.81	26.97	2,990,633	-0.03(-0.10%)
Feb 13, 2013	27.16	27.41	26.98	27.00	4,524,980	-0.10(-0.36%)
Feb 12, 2013	27.24	27.25	26.88	27.10	4,201,021	-0.09(-0.33%)
Feb 11, 2013	27.16	27.28	26.98	27.19	4,118,729	-0.09(-0.33%)
Feb 08, 2013	27.16	27.57	27.00	27.28	6,130,060	+0.34(+1.28%)
Feb 07, 2013	26.24	27.73	26.24	26.93	8,251,492	+0.53(+2.00%)
Feb 06, 2013	26.52	26.69	26.17	26.41	5,685,397	+0.23(+0.89%)
Feb 04, 2013	26.45	26.73	26.14	26.17	3,387,083	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.