Indicators

Ross Stores (NQ: ROST )

144.72 +0.14 (+0.10%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.952	4.005	3.896	3.897	5,738,360	-0.05(-1.34%)
Feb 27, 2002	3.903	3.986	3.855	3.950	6,627,518	+0.06(+1.42%)
Feb 26, 2002	3.924	3.929	3.830	3.895	6,811,642	-0.03(-0.72%)
Feb 25, 2002	3.947	4.000	3.911	3.923	7,110,496	-0.03(-0.71%)
Feb 22, 2002	3.962	3.967	3.843	3.951	9,707,654	-0.01(-0.25%)
Feb 21, 2002	3.892	4.010	3.891	3.961	15,211,002	+0.08(+2.12%)
Feb 20, 2002	3.919	3.951	3.827	3.879	7,830,335	-0.07(-1.81%)
Feb 19, 2002	3.962	3.999	3.860	3.950	11,093,669	-0.02(-0.44%)
Feb 18, 2002	3.901	3.968	3.818	3.968	8,702,840	+0.00(+0.00%)
Feb 15, 2002	3.901	3.968	3.818	3.968	8,697,288	+0.07(+1.69%)
Feb 14, 2002	3.995	4.010	3.843	3.902	8,564,053	-0.08(-2.09%)
Feb 13, 2002	3.986	4.009	3.934	3.985	9,740,963	+0.02(+0.60%)
Feb 12, 2002	3.996	4.018	3.956	3.961	8,599,212	-0.03(-0.81%)
Feb 11, 2002	3.891	4.010	3.889	3.993	12,257,625	+0.10(+2.64%)
Feb 08, 2002	3.837	3.895	3.833	3.891	6,264,823	+0.06(+1.44%)
Feb 07, 2002	3.787	3.943	3.786	3.836	17,319,632	+0.10(+2.60%)
Feb 06, 2002	3.803	3.825	3.715	3.738	8,247,620	-0.08(-2.01%)
Feb 05, 2002	3.815	3.855	3.708	3.815	4,836,247	+0.01(+0.20%)
Feb 04, 2002	3.842	3.861	3.775	3.808	4,004,453	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.