Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

196.71 +1.38 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.28	21.36	20.96	21.23	1,911,476	-0.08(-0.39%)
Feb 26, 2016	21.06	21.39	20.97	21.32	1,746,337	+0.37(+1.74%)
Feb 25, 2016	20.92	21.19	20.52	20.95	1,150,704	+0.09(+0.44%)
Feb 24, 2016	20.65	20.90	20.14	20.86	1,576,218	-0.02(-0.09%)
Feb 23, 2016	21.07	21.21	20.74	20.88	1,612,639	-0.12(-0.56%)
Feb 22, 2016	21.02	21.34	20.81	21.00	2,289,775	+0.27(+1.30%)
Feb 19, 2016	20.46	20.74	20.05	20.73	2,113,180	+0.06(+0.29%)
Feb 18, 2016	20.62	20.72	20.36	20.67	1,760,858	+0.11(+0.54%)
Feb 17, 2016	20.65	21.06	20.41	20.56	3,124,245	+0.01(+0.05%)
Feb 16, 2016	20.35	20.68	19.85	20.55	1,791,421	+0.50(+2.49%)
Feb 12, 2016	19.67	20.05	20.05	20.05	1,681,369	+0.67(+3.45%)
Feb 11, 2016	19.49	19.67	19.09	19.38	1,876,979	-0.32(-1.60%)
Feb 10, 2016	20.25	20.36	19.69	19.69	1,750,706	-0.37(-1.84%)
Feb 09, 2016	19.44	20.16	19.18	20.06	4,198,333	+0.37(+1.87%)
Feb 08, 2016	19.41	19.71	19.16	19.69	4,749,634	+0.11(+0.55%)
Feb 05, 2016	19.74	19.80	19.18	19.59	4,360,401	-0.17(-0.85%)
Feb 04, 2016	17.77	19.91	17.21	19.75	6,517,233	+1.54(+8.43%)
Feb 03, 2016	18.27	18.46	17.88	18.22	5,462,124	+0.02(+0.13%)
Feb 02, 2016	18.45	18.74	18.08	18.19	4,464,330	-0.44(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.