Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.70	32.33	31.35	32.21	18,093,312	-0.22(-0.69%)
Feb 27, 2020	33.46	33.74	32.41	32.43	17,434,986	-1.53(-4.50%)
Feb 26, 2020	34.07	34.42	33.71	33.96	12,875,102	+0.21(+0.63%)
Feb 25, 2020	34.54	34.83	33.68	33.75	17,130,062	-0.74(-2.15%)
Feb 24, 2020	34.83	35.05	34.22	34.49	20,481,526	-0.87(-2.46%)
Feb 21, 2020	34.56	36.04	34.39	35.36	15,877,805	+0.47(+1.35%)
Feb 20, 2020	34.56	35.05	34.45	34.89	9,656,336	+0.15(+0.43%)
Feb 19, 2020	35.20	35.22	34.73	34.74	8,208,658	-0.31(-0.90%)
Feb 18, 2020	35.43	35.76	34.95	35.05	16,447,016	-0.25(-0.71%)
Feb 14, 2020	34.78	35.38	34.54	35.30	11,882,210	+0.88(+2.55%)
Feb 13, 2020	34.30	34.50	33.97	34.42	7,901,140	+0.04(+0.11%)
Feb 12, 2020	33.92	34.71	33.89	34.39	12,422,757	+0.66(+1.95%)
Feb 11, 2020	33.51	33.94	33.38	33.73	10,133,185	+0.39(+1.17%)
Feb 10, 2020	33.49	33.54	32.85	33.34	12,569,687	-0.17(-0.50%)
Feb 07, 2020	33.17	34.13	33.14	33.51	20,516,088	-1.67(-4.74%)
Feb 06, 2020	34.92	36.14	34.74	35.17	26,976,340	+0.81(+2.34%)
Feb 05, 2020	34.12	34.67	33.89	34.37	27,976,544	-0.26(-0.75%)
Feb 04, 2020	32.49	36.33	31.78	34.63	50,010,688	+2.80(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.