Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.32	34.32	33.96	34.00	8,153,473	-0.27(-0.77%)
Feb 27, 2019	34.15	34.67	33.99	34.27	11,592,019	+0.18(+0.53%)
Feb 26, 2019	34.05	34.24	33.79	34.09	14,013,403	+0.04(+0.11%)
Feb 25, 2019	34.42	34.55	34.02	34.05	11,128,507	-0.14(-0.40%)
Feb 22, 2019	33.73	34.20	33.71	34.19	7,479,782	+0.47(+1.38%)
Feb 21, 2019	33.40	33.86	33.28	33.72	8,611,806	+0.22(+0.65%)
Feb 20, 2019	33.76	33.97	33.46	33.50	12,559,346	-0.28(-0.84%)
Feb 19, 2019	33.33	33.86	33.25	33.78	13,502,038	+0.43(+1.28%)
Feb 15, 2019	33.38	33.58	33.21	33.36	11,265,952	+0.24(+0.72%)
Feb 14, 2019	32.86	33.34	32.81	33.12	7,538,242	+0.05(+0.17%)
Feb 13, 2019	33.02	33.32	32.97	33.06	8,091,024	+0.06(+0.19%)
Feb 12, 2019	32.45	33.06	32.11	33.00	13,909,675	+0.55(+1.69%)
Feb 11, 2019	32.35	32.74	32.21	32.45	10,009,511	+0.30(+0.94%)
Feb 08, 2019	31.92	32.21	31.83	32.15	11,216,493	+0.01(+0.03%)
Feb 07, 2019	32.12	32.27	31.75	32.14	10,051,050	-0.21(-0.65%)
Feb 06, 2019	32.02	32.56	31.92	32.35	12,434,712	+0.14(+0.42%)
Feb 05, 2019	32.16	32.40	31.97	32.22	15,065,964	+0.26(+0.80%)
Feb 04, 2019	31.51	32.09	31.19	31.96	21,700,002	+0.67(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.