Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.51	22.52	22.15	22.22	16,341,380	-0.24(-1.08%)
Feb 26, 2015	22.34	22.58	22.33	22.46	14,885,139	+0.07(+0.33%)
Feb 25, 2015	22.46	22.48	22.24	22.39	20,010,028	-0.02(-0.09%)
Feb 24, 2015	22.28	22.46	22.20	22.41	13,138,904	+0.13(+0.57%)
Feb 23, 2015	22.19	22.48	22.15	22.28	21,165,230	+0.02(+0.09%)
Feb 20, 2015	22.13	22.27	21.97	22.26	18,270,582	+0.14(+0.64%)
Feb 19, 2015	21.86	22.14	21.65	22.12	20,310,218	+0.29(+1.32%)
Feb 18, 2015	21.63	21.86	21.60	21.83	15,428,898	+0.19(+0.86%)
Feb 17, 2015	21.55	21.66	21.41	21.64	19,413,958	-0.02(-0.10%)
Feb 13, 2015	21.11	21.67	21.67	21.67	63,697,232	+0.67(+3.17%)
Feb 12, 2015	21.35	21.35	20.98	21.00	23,315,934	-0.16(-0.73%)
Feb 11, 2015	21.26	21.27	20.97	21.16	16,226,114	-0.05(-0.24%)
Feb 10, 2015	20.89	21.32	20.67	21.20	28,479,664	+0.36(+1.73%)
Feb 09, 2015	20.72	21.04	20.72	20.84	11,200,178	-0.07(-0.31%)
Feb 06, 2015	20.79	21.06	20.74	20.91	20,850,298	+0.08(+0.39%)
Feb 05, 2015	20.66	20.91	20.61	20.83	16,074,993	+0.22(+1.08%)
Feb 04, 2015	20.75	20.86	20.53	20.61	17,827,418	-0.21(-1.00%)
Feb 03, 2015	20.68	20.91	20.68	20.81	19,289,096	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.