Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.811	8.843	8.678	8.832	41,189,344	+0.01(+0.09%)
Feb 25, 2010	8.824	8.836	8.659	8.824	41,909,536	-0.10(-1.12%)
Feb 24, 2010	8.859	8.974	8.786	8.924	26,412,224	+0.14(+1.62%)
Feb 23, 2010	8.882	8.901	8.705	8.782	27,051,784	-0.15(-1.68%)
Feb 22, 2010	8.985	9.016	8.851	8.932	37,563,844	-0.05(-0.60%)
Feb 19, 2010	8.790	9.012	8.617	8.985	51,519,908	+0.22(+2.54%)
Feb 18, 2010	8.767	8.782	8.640	8.763	23,430,852	+0.06(+0.71%)
Feb 17, 2010	8.636	8.728	8.582	8.701	30,717,688	+0.06(+0.71%)
Feb 16, 2010	8.437	8.644	8.437	8.640	37,782,676	+0.29(+3.45%)
Feb 12, 2010	8.345	8.352	8.352	8.352	110,805,312	-0.14(-1.63%)
Feb 11, 2010	8.368	8.513	8.264	8.490	33,771,656	+0.07(+0.77%)
Feb 10, 2010	8.559	8.590	8.345	8.425	40,691,072	-0.16(-1.83%)
Feb 09, 2010	8.736	8.786	8.533	8.582	31,437,176	-0.05(-0.53%)
Feb 08, 2010	8.721	8.805	8.613	8.629	22,063,418	-0.08(-0.97%)
Feb 05, 2010	8.602	8.744	8.533	8.713	40,670,832	+0.10(+1.17%)
Feb 04, 2010	8.805	8.935	8.594	8.612	51,122,820	-0.30(-3.37%)
Feb 03, 2010	8.811	8.943	8.778	8.912	37,496,176	+0.06(+0.65%)
Feb 02, 2010	8.843	8.951	8.793	8.855	30,666,380	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.