Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.30	12.61	11.85	12.30	62,393,364	+0.02(+0.19%)
Feb 27, 2007	12.64	12.75	12.28	12.28	58,459,808	-0.54(-4.25%)
Feb 26, 2007	13.15	13.18	12.69	12.82	30,398,968	-0.22(-1.68%)
Feb 23, 2007	12.89	13.07	12.85	13.04	35,553,708	+0.12(+0.89%)
Feb 22, 2007	12.91	13.13	12.82	12.93	38,213,620	+0.07(+0.57%)
Feb 21, 2007	12.76	12.97	12.71	12.85	35,352,404	+0.02(+0.18%)
Feb 20, 2007	12.85	13.07	12.66	12.83	37,202,344	-0.07(-0.54%)
Feb 16, 2007	12.87	12.96	12.86	12.90	27,397,032	-0.02(-0.12%)
Feb 15, 2007	12.91	12.94	12.80	12.91	25,015,134	+0.07(+0.57%)
Feb 14, 2007	12.66	12.89	12.61	12.84	30,855,364	+0.23(+1.79%)
Feb 13, 2007	12.64	12.74	12.54	12.61	31,395,398	+0.03(+0.24%)
Feb 12, 2007	12.76	12.81	12.55	12.58	26,948,268	-0.27(-2.12%)
Feb 09, 2007	12.93	12.96	12.72	12.86	45,908,296	-0.03(-0.21%)
Feb 08, 2007	12.81	12.93	12.63	12.88	39,888,992	+0.08(+0.63%)
Feb 07, 2007	12.47	12.86	12.47	12.80	56,772,524	+0.20(+1.58%)
Feb 06, 2007	12.43	12.66	12.35	12.60	46,304,116	+0.23(+1.86%)
Feb 05, 2007	12.39	12.56	12.33	12.37	30,388,118	-0.06(-0.46%)
Feb 02, 2007	12.35	12.54	12.29	12.43	44,044,804	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.