Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.13	16.62	16.11	16.44	35,475,440	+0.23(+1.42%)
Feb 25, 2005	16.27	16.51	16.11	16.21	33,749,588	-0.05(-0.31%)
Feb 24, 2005	15.84	16.30	15.81	16.26	48,717,168	+0.20(+1.27%)
Feb 23, 2005	16.00	16.11	15.81	16.05	45,573,772	+0.28(+1.80%)
Feb 22, 2005	16.22	16.34	15.69	15.77	51,135,652	-0.52(-3.20%)
Feb 18, 2005	16.42	16.44	16.19	16.29	51,376,344	-0.10(-0.61%)
Feb 17, 2005	16.63	16.67	16.17	16.39	64,340,132	+8.13(+98.49%)
Feb 16, 2005	8.138	8.277	8.130	8.257	65,070,208	+0.07(+0.81%)
Feb 15, 2005	8.075	8.275	8.004	8.191	106,627,728	+0.10(+1.28%)
Feb 14, 2005	7.770	8.089	7.770	8.088	77,043,264	+0.22(+2.74%)
Feb 11, 2005	7.750	7.909	7.665	7.872	95,660,216	+0.08(+1.05%)
Feb 10, 2005	7.674	7.827	7.381	7.790	143,066,016	+0.21(+2.82%)
Feb 09, 2005	7.654	7.822	7.552	7.576	123,253,448	+0.04(+0.59%)
Feb 08, 2005	7.285	7.563	7.270	7.532	113,529,104	+0.28(+3.89%)
Feb 07, 2005	7.347	7.377	7.224	7.250	77,959,136	-0.03(-0.38%)
Feb 04, 2005	7.372	7.395	7.186	7.278	138,353,856	-0.13(-1.74%)
Feb 03, 2005	7.494	7.643	7.398	7.407	97,359,544	-0.15(-2.01%)
Feb 02, 2005	7.531	7.664	7.342	7.558	144,333,056	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.