Indicators

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	5.693	5.695	5.695	5.695	14,811	+0.06(+1.00%)
Feb 24, 2010	5.636	5.640	5.636	5.639	3,837	+0.10(+1.83%)
Feb 23, 2010	5.445	5.687	5.445	5.538	37,468	+0.16(+3.06%)
Feb 22, 2010	5.135	5.430	5.135	5.373	29,585	+0.24(+4.65%)
Feb 19, 2010	5.299	5.370	5.075	5.135	27,652	-0.09(-1.74%)
Feb 18, 2010	5.054	5.299	5.042	5.226	21,372	+0.17(+3.27%)
Feb 17, 2010	5.051	5.075	5.041	5.060	6,706	+0.30(+6.20%)
Feb 16, 2010	4.809	5.060	4.761	4.764	14,802	-0.04(-0.93%)
Feb 12, 2010	4.791	4.809	4.809	4.809	5,024	+0.02(+0.44%)
Feb 11, 2010	4.790	4.790	4.788	4.788	1,172	-0.03(-0.56%)
Feb 10, 2010	4.814	4.815	4.814	4.815	1,674	+0.01(+0.31%)
Feb 09, 2010	5.000	5.060	4.800	4.800	4,153	+0.02(+0.50%)
Feb 08, 2010	4.776	4.776	4.776	4.776	837	-0.22(-4.42%)
Feb 05, 2010	4.890	5.000	4.785	4.997	5,366	+0.01(+0.18%)
Feb 04, 2010	4.985	4.988	4.985	4.988	1,004	-0.00(-0.03%)
Feb 03, 2010	4.990	4.990	4.990	4.990	669	+0.06(+1.30%)
Feb 02, 2010	4.803	5.000	4.803	4.926	12,712	+0.13(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.