Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.05	17.59	16.74	16.88	5,165,279	-0.56(-3.22%)
Feb 26, 2009	18.12	18.71	17.25	17.44	5,148,411	-0.22(-1.27%)
Feb 25, 2009	16.88	18.18	16.46	17.67	6,515,558	+0.72(+4.28%)
Feb 24, 2009	16.02	17.05	16.02	16.94	4,116,766	+0.92(+5.77%)
Feb 23, 2009	16.89	17.09	15.91	16.02	3,766,302	-0.89(-5.26%)
Feb 20, 2009	16.47	17.30	16.04	16.91	4,292,090	+0.48(+2.94%)
Feb 19, 2009	17.30	17.36	16.42	16.42	2,962,584	-0.70(-4.08%)
Feb 18, 2009	17.31	17.55	16.64	17.12	3,758,325	-0.12(-0.70%)
Feb 17, 2009	17.76	18.13	17.16	17.24	3,125,857	-1.48(-7.88%)
Feb 13, 2009	17.99	19.01	17.99	18.72	4,088,888	+0.72(+3.98%)
Feb 12, 2009	17.49	18.32	17.14	18.00	5,204,184	+0.42(+2.41%)
Feb 11, 2009	18.13	18.23	17.24	17.58	3,384,229	-0.42(-2.35%)
Feb 10, 2009	18.42	19.41	17.86	18.00	4,367,343	-0.61(-3.29%)
Feb 09, 2009	18.70	19.10	18.31	18.62	2,118,220	-0.18(-0.96%)
Feb 06, 2009	18.33	18.84	17.93	18.80	3,023,239	+0.75(+4.16%)
Feb 05, 2009	16.78	18.30	16.67	18.05	3,971,622	+0.72(+4.19%)
Feb 04, 2009	17.26	17.87	16.88	17.32	3,864,190	+0.19(+1.11%)
Feb 03, 2009	17.06	17.23	16.48	17.13	4,992,481	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.