Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.83	39.18	38.21	38.54	4,118,238	-0.02(-0.04%)
Feb 27, 2007	39.02	40.03	38.22	38.56	5,569,729	-1.60(-3.98%)
Feb 26, 2007	40.89	41.17	39.95	40.16	5,038,571	+0.64(+1.62%)
Feb 23, 2007	39.23	39.77	38.88	39.52	5,531,439	+0.72(+1.85%)
Feb 22, 2007	38.84	39.44	38.41	38.80	3,415,467	+0.28(+0.74%)
Feb 21, 2007	38.03	38.58	37.84	38.52	3,010,218	+0.44(+1.16%)
Feb 20, 2007	38.22	38.40	37.66	38.08	4,345,977	-0.96(-2.45%)
Feb 16, 2007	38.91	39.16	38.63	39.04	2,686,297	+0.08(+0.20%)
Feb 15, 2007	38.50	39.34	38.50	38.96	3,235,434	+0.34(+0.87%)
Feb 14, 2007	38.33	38.92	37.98	38.62	4,295,346	+0.60(+1.59%)
Feb 13, 2007	37.76	38.16	37.59	38.02	3,908,622	+0.54(+1.43%)
Feb 12, 2007	37.90	38.08	37.40	37.48	4,520,036	-0.50(-1.32%)
Feb 09, 2007	39.57	39.89	37.68	37.98	8,675,986	-1.46(-3.70%)
Feb 08, 2007	39.98	40.02	39.42	39.44	3,083,164	-0.47(-1.19%)
Feb 07, 2007	39.92	40.63	39.53	39.92	4,096,417	+0.47(+1.20%)
Feb 06, 2007	39.84	40.03	39.06	39.44	4,446,386	-0.60(-1.51%)
Feb 05, 2007	39.85	40.22	39.27	40.05	5,420,201	+0.58(+1.47%)
Feb 02, 2007	39.51	39.83	39.07	39.47	4,813,080	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.