Indicators

Lam Research (NQ: LRCX )

1,094.46 +22.76 (+2.12%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.30	11.54	11.17	11.50	1,264,331	+0.13(+1.14%)
Feb 27, 2003	11.18	11.46	10.90	11.37	1,622,091	+0.35(+3.21%)
Feb 26, 2003	11.39	11.52	10.96	11.02	1,477,063	-0.47(-4.13%)
Feb 25, 2003	11.13	11.55	11.02	11.49	1,818,824	+0.14(+1.22%)
Feb 24, 2003	11.35	11.61	11.22	11.35	1,887,686	+0.02(+0.15%)
Feb 21, 2003	11.71	11.71	11.27	11.33	1,918,524	-0.39(-3.31%)
Feb 20, 2003	11.33	11.74	11.30	11.72	2,890,364	+0.42(+3.74%)
Feb 19, 2003	11.40	11.52	11.21	11.30	2,077,927	-0.19(-1.65%)
Feb 18, 2003	11.01	11.49	10.98	11.49	2,972,211	+0.66(+6.05%)
Feb 14, 2003	10.38	10.91	10.27	10.83	2,621,639	+0.53(+5.10%)
Feb 13, 2003	10.65	10.66	10.17	10.31	2,934,070	-0.35(-3.24%)
Feb 12, 2003	10.49	10.87	10.49	10.65	1,695,127	-0.03(-0.24%)
Feb 11, 2003	10.87	11.04	10.58	10.68	1,931,972	-0.16(-1.52%)
Feb 10, 2003	10.63	10.96	10.45	10.84	2,333,321	+0.25(+2.37%)
Feb 07, 2003	10.89	10.95	10.48	10.59	1,603,079	-0.16(-1.52%)
Feb 06, 2003	10.66	10.97	10.59	10.76	2,632,304	+0.09(+0.81%)
Feb 05, 2003	10.89	11.17	10.61	10.67	2,718,672	-0.09(-0.88%)
Feb 04, 2003	10.13	10.87	10.12	10.77	7,429,485	+0.54(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.