Indicators

Hooker Furnishings Corp (NQ: HOFT )

15.25 -0.03 (-0.20%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.19	31.28	30.62	30.62	56,569	-0.41(-1.32%)
Feb 27, 2018	31.77	31.93	30.91	31.03	54,050	-0.70(-2.20%)
Feb 26, 2018	32.22	32.34	31.61	31.73	42,926	-0.45(-1.40%)
Feb 23, 2018	31.24	32.30	31.24	32.18	47,526	+1.11(+3.56%)
Feb 22, 2018		31.64	30.95	31.07	142,991	-0.57(-1.81%)
Feb 21, 2018	31.40	32.35	31.32	31.64	103,181	+0.29(+0.91%)
Feb 20, 2018	30.66	31.56	30.62	31.36	100,644	+0.74(+2.41%)
Feb 16, 2018		30.62	30.62	30.62	0	+0.29(+0.95%)
Feb 15, 2018	29.96	30.54	29.86	30.33	46,421	+0.57(+1.93%)
Feb 14, 2018	30.01	30.33	29.72	29.76	62,579	-0.49(-1.63%)
Feb 13, 2018	30.42	30.87	30.09	30.25	149,428	-0.37(-1.20%)
Feb 12, 2018	30.87	30.99	30.21	30.62	45,741	-0.08(-0.27%)
Feb 09, 2018	30.50	30.95	30.09	30.70	72,596	+0.49(+1.63%)
Feb 08, 2018	30.42	30.70	30.09	30.21	141,530	-0.20(-0.67%)
Feb 07, 2018	30.50	30.87	30.17	30.42	43,665	-0.04(-0.13%)
Feb 06, 2018	29.76	30.70	29.76	30.46	70,547	+0.08(+0.27%)
Feb 05, 2018	30.37	30.66	30.37	30.37	39,335	+0.00(+0.00%)
Feb 02, 2018	30.09	30.58	29.43	30.37	71,214	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.