Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.29	25.95	25.20	25.46	118,515	+0.27(+1.08%)
Feb 26, 2016	25.03	25.31	24.80	25.18	59,298	+0.36(+1.45%)
Feb 25, 2016	24.96	25.07	24.51	24.83	34,761	+0.02(+0.10%)
Feb 24, 2016	24.59	24.87	24.26	24.80	46,747	-0.07(-0.29%)
Feb 23, 2016	24.62	25.09	24.36	24.87	97,692	+0.20(+0.81%)
Feb 22, 2016	23.80	25.26	23.59	24.67	117,990	+1.03(+4.35%)
Feb 19, 2016	23.04	23.70	23.04	23.65	81,438	+0.61(+2.63%)
Feb 18, 2016	23.00	23.27	23.00	23.04	51,306	+0.01(+0.03%)
Feb 17, 2016	22.66	23.33	22.57	23.03	82,705	+0.61(+2.70%)
Feb 16, 2016	22.22	22.43	21.93	22.43	40,058	+0.53(+2.40%)
Feb 12, 2016	21.87	21.90	21.90	21.90	40,125	+0.19(+0.88%)
Feb 11, 2016	21.60	22.27	21.43	21.71	56,502	-0.20(-0.91%)
Feb 10, 2016	22.23	22.96	21.86	21.91	50,776	-0.16(-0.72%)
Feb 09, 2016	22.11	22.70	21.78	22.07	80,764	-0.37(-1.67%)
Feb 08, 2016	22.27	22.45	21.73	22.44	80,157	+0.32(+1.44%)
Feb 05, 2016	22.81	22.81	22.00	22.12	94,847	-0.81(-3.55%)
Feb 04, 2016	23.20	23.20	22.51	22.94	78,634	-0.14(-0.62%)
Feb 03, 2016	23.03	23.27	22.39	23.08	55,443	+0.13(+0.56%)
Feb 02, 2016	22.94	22.99	22.74	22.95	35,382	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.